Nasdaq Top 30 Daily Report
Date: 2026-05-16 09:00
All Stocks
| Ticker | Price | MA50 | Diff% | Fwd P/E | Trailing P/E | Market Cap |
|——–|——-|——|——-|———|————–|————|
| AAPL | $300.23 | $265.97 | +12.88% | 31.32 | 36.35 | $4409.6B |
| MSFT | $421.92 | $399.06 | +5.73% | 21.80 | 25.13 | $3134.2B |
| NVDA | $225.32 | $193.07 | +16.70% | 19.71 | 45.98 | $5457.4B |
| AMZN | $264.14 | $236.71 | +11.59% | 26.75 | 31.60 | $2841.4B |
| GOOGL | $396.78 | $332.74 | +19.25% | 27.46 | 30.27 | $4807.2B |
| META | $614.23 | $621.8 | -1.22% | 16.97 | 22.32 | $1559.2B |
| TSLA | $422.24 | $386.78 | +9.17% | 167.95 | 380.40 | $1585.8B |
| AVGO | $425.19 | $369.25 | +15.15% | 23.25 | 82.56 | $2013.1B |
| COST | $1048.95 | $1000.32 | +4.86% | 46.59 | 54.46 | $465.4B |
| NFLX | $87.02 | $94.45 | -7.87% | 22.65 | 28.07 | $366.4B |
| ADBE | $247.6 | $247.53 | +0.03% | 9.38 | 14.43 | $100.1B |
| PEP | $149.12 | $155.14 | -3.88% | 16.30 | 23.45 | $203.8B |
| CSCO | $118.21 | $85.76 | +37.84% | 24.93 | 39.40 | $466.9B |
| AMD | $424.1 | $279.21 | +51.89% | 32.74 | 140.90 | $691.5B |
| INTC | $108.77 | $69.5 | +56.50% | 70.89 | nan | $546.7B |
| QCOM | $201.49 | $148.98 | +35.24% | 18.94 | 21.67 | $212.4B |
| TMUS | $185.22 | $200.74 | -7.73% | 13.28 | 19.68 | $200.4B |
| AMGN | $326.31 | $347.94 | -6.22% | 13.91 | 22.72 | $176.2B |
| ISRG | $421.12 | $462.86 | -9.02% | 35.72 | 51.23 | $149.1B |
| TXN | $302.73 | $230.34 | +31.43% | 32.11 | 51.84 | $275.5B |
| INTU | $393.0 | $411.3 | -4.45% | 14.84 | 25.59 | $109.4B |
| BKNG | $154.13 | $172.71 | -10.76% | 12.53 | 20.33 | $119.4B |
| SBUX | $106.82 | $98.54 | +8.39% | 35.29 | 81.54 | $121.7B |
| GILD | $129.58 | $137.27 | -5.60% | 13.48 | 17.61 | $160.9B |
| MDLZ | $60.44 | $58.18 | +3.89% | 17.83 | 29.92 | $77.6B |
| ADI | $417.49 | $356.38 | +17.15% | 31.52 | 76.46 | $203.8B |
| PYPL | $44.41 | $46.77 | -5.04% | 7.68 | 8.33 | $39.2B |
| REGN | $698.25 | $742.36 | -5.94% | 12.96 | 17.03 | $73.2B |
| LRCX | $284.72 | $247.87 | +14.87% | 35.98 | 53.82 | $356.1B |
| MU | $724.66 | $486.18 | +49.05% | 7.06 | 34.20 | $817.2B |
Pull Back Stocks (< 2% from MA50)
| Ticker | Price | Fwd P/E | Diff% | Investment Advice |
|——–|——-|———|——-|——————-|
| META | $614.23 | 16.97 | -1.22% | 估值合理，可維持觀察，等待更好進場點。適度回測，可小量加碼。P/E=17.0 估值合理。 |
| NFLX | $87.02 | 22.65 | -7.87% | 估值合理，可維持觀察，等待更好進場點。深度回測，屬佈局良機。P/E=22.6 估值合理。 |
| ADBE | $247.6 | 9.38 | +0.03% | 估值偏低，具備投資價值，可分批建倉。適度回測，可小量加碼。P/E=9.4 估值偏低。 |
| PEP | $149.12 | 16.30 | -3.88% | 估值合理，可維持觀察，等待更好進場點。適度回測，可小量加碼。P/E=16.3 估值合理。 |
| TMUS | $185.22 | 13.28 | -7.73% | 估值偏低，具備投資價值，可分批建倉。深度回測，屬佈局良機。P/E=13.3 估值偏低。 |
| AMGN | $326.31 | 13.91 | -6.22% | 估值偏低，具備投資價值，可分批建倉。深度回測，屬佈局良機。P/E=13.9 估值偏低。 |
| ISRG | $421.12 | 35.72 | -9.02% | 估值偏高，建議觀望或設定嚴格停損。深度回測，屬佈局良機。P/E=35.7 估值偏高，需留意。 |
| INTU | $393.0 | 14.84 | -4.45% | 估值偏低，具備投資價值，可分批建倉。適度回測，可小量加碼。P/E=14.8 估值偏低。 |
| BKNG | $154.13 | 12.53 | -10.76% | 估值偏低，具備投資價值，可分批建倉。深度回測，屬佈局良機。P/E=12.5 估值偏低。 |
| GILD | $129.58 | 13.48 | -5.60% | 估值偏低，具備投資價值，可分批建倉。深度回測，屬佈局良機。P/E=13.5 估值偏低。 |
| PYPL | $44.41 | 7.68 | -5.04% | 估值偏低，具備投資價值，可分批建倉。深度回測，屬佈局良機。P/E=7.7 估值偏低。 |
| REGN | $698.25 | 12.96 | -5.94% | 估值偏低，具備投資價值，可分批建倉。深度回測，屬佈局良機。P/E=13.0 估值偏低。 |
Market Overview
*Report by Nasgo*
